Zerobase
ZBT · 美元计价
$0.0582
-3.32%
≈ ￥0.38412
(-$0.00)
更新于 2026-11-09 17:20:02
24H 最高$0.0607
24H 最低$0.0563
今日开盘$0.0602
24H 成交量$56.78万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,730.77 | — | 1.07% |
| 476 |
MANTAManta Network
|
$0.05024 | $0.05251 | $0.04812 | $24.52万 | $2,455.24万 | -3.64% |
| 171 |
SSonic
|
$0.0357 | $0.03793 | $0.03481 | $97.23万 | $1.17亿 | -4.49% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 214 |
MUBARAKMubarak
|
$0.03762 | $0.04074 | $0.03757 | $73.55万 | $3,984.62万 | -7.04% |
| 667 |
BANDBand Protocol
|
$0.1733 | $0.178 | $0.166 | $4.82万 | $3,218.50万 | -2.15% |
| 605 |
AEVOAevo
|
$0.01821 | $0.01888 | $0.01717 | $11.35万 | $1,726.75万 | -3.04% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.67万 | $216.27万 | -0.26% |
| 146 |
MUUBMUUB
|
$13.57 | $14.44 | $12.67 | $119.62万 | — | -2.30% |
| 471 |
MEMEMemecoin
|
$0.000375 | $0.000389 | $0.000359 | $24.84万 | $2,445.75万 | -2.34% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.2316 | $0.2148 | $19.36万 | $2.16亿 | -2.00% |
| 258 |
ZKzkSync
|
$0.0088 | $0.00921 | $0.00846 | $60.01万 | $3,294.83万 | -3.40% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 510 |
KSMKusama
|
$3.1 | $3.20 | $2.97 | $21.17万 | $7.96万 | -2.82% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
ANIMEAnimecoin
|
$0.002376 | $0.002474 | $0.002323 | $18.53万 | $1,349.14万 | -2.78% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
Ondo _数字货币市值
ONEchain _比特币行情
瑞波币 _加密货币行情
Pepe _BTC行情
BMNRB _加密货币行情
OFFICIAL TRUMP _比特币行情
NEXPACE _比特币
Celestia _以太坊ETH价格
Quant _比特币
Pepe _加密货币行情
Aerodrome _币种排行
Hashflow _加密货币行情
币安币 _以太坊ETH价格
Holo _加密货币行情
BitTensor _比特币
Quant _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Initia _数字货币市值
KORUB _比特币
Arbitrum _以太坊ETH价格
COINB _比特币行情
Aave _比特币行情
达世币 _以太坊ETH价格
COINB _加密货币行情
Pepe _比特币行情
United Stables _比特币行情
Internet _以太坊ETH价格
Aave _比特币行情
ONEchain _比特币
大零币 _加密货币行情
RWUSD _加密货币行情
Artificial _数字货币市值
Celo _币种排行
StraitsX USD _比特币
QQQB _以太坊ETH价格