Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 14:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 474 |
MANTAManta Network
|
$0.04956 | $0.05285 | $0.04812 | $22.57万 | $2,455.24万 | -5.51% |
| 162 |
SSonic
|
$0.03534 | $0.03805 | $0.03481 | $97.37万 | $1.17亿 | -6.01% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 230 |
MUBARAKMubarak
|
$0.03854 | $0.04139 | $0.03787 | $66.18万 | $3,984.62万 | -4.60% |
| 663 |
BANDBand Protocol
|
$0.1718 | $0.1785 | $0.166 | $4.04万 | $3,218.50万 | -3.65% |
| 610 |
AEVOAevo
|
$0.018 | $0.01898 | $0.01717 | $10.54万 | $1,726.75万 | -4.96% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.88万 | $216.27万 | -0.77% |
| 150 |
MUUBMUUB
|
$13.46 | $14.44 | $12.81 | $107.17万 | — | -2.75% |
| 455 |
MEMEMemecoin
|
$0.000371 | $0.000392 | $0.000359 | $25.19万 | $2,445.75万 | -5.12% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2239 | $0.2335 | $0.2148 | $18.20万 | $2.16亿 | -3.78% |
| 276 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $52.94万 | $3,294.83万 | -4.14% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 468 |
KSMKusama
|
$3.07 | $3.23 | $2.97 | $23.61万 | $7.96万 | -4.95% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002342 | $16.10万 | $1,349.14万 | -2.90% |
相关站点
共 40 个
EUR _比特币行情
Gitcoin _比特币
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _比特币
Near Protocol _币种排行
Ethena _BTC行情
Act I : The _比特币行情
Aptos _数字货币市值
USDC _以太坊ETH价格
EUR _加密货币行情
恒星币 _以太坊ETH价格
Virtuals _数字货币市值
ONEchain _币种排行
Celo _加密货币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Holo _数字货币市值
MarsCoin _比特币行情
RWUSD _以太坊ETH价格
Official _比特币行情
MegaETH _加密货币行情
Plasma _加密货币行情
KORUB _比特币行情
Celo _数字货币市值
Shiba Inu _币种排行
Internet _币种排行
艾达币 _比特币行情
Ether.fi _币种排行
以太坊 _BTC行情
EWYB _币种排行
BEAMX _比特币
Pepe _币种排行
Gram _比特币行情
TONToken _加密货币行情
Filecoin _BTC行情
Aptos _加密货币行情
Gram _BTC行情
牛来 _比特币