Aevo
AEVO · 美元计价
$0.01789
-5.44%
≈ ￥0.118074
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.01895
24H 最低$0.01717
今日开盘$0.01892
24H 成交量$10.58万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 482 |
MANTAManta Network
|
$0.04918 | $0.05275 | $0.04812 | $22.65万 | $2,455.24万 | -6.70% |
| 159 |
SSonic
|
$0.03503 | $0.03805 | $0.03481 | $100.83万 | $1.17亿 | -7.13% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 226 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.39万 | $3,984.62万 | -6.99% |
| 664 |
BANDBand Protocol
|
$0.1704 | $0.1785 | $0.166 | $4.21万 | $3,218.50万 | -4.38% |
| 612 |
AEVOAevo
|
$0.01789 | $0.01895 | $0.01717 | $10.58万 | $1,726.75万 | -5.44% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.05万 | $216.27万 | -2.04% |
| 143 |
MUUBMUUB
|
$13.15 | $14.44 | $12.81 | $111.06万 | — | -5.05% |
| 464 |
MEMEMemecoin
|
$0.000369 | $0.000392 | $0.000359 | $24.72万 | $2,445.75万 | -5.63% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $18.50万 | $2.16亿 | -4.25% |
| 273 |
ZKzkSync
|
$0.00872 | $0.00922 | $0.00846 | $53.74万 | $3,294.83万 | -5.32% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 469 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $23.83万 | $7.96万 | -5.28% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
ANIMEAnimecoin
|
$0.002353 | $0.002474 | $0.002342 | $16.38万 | $1,349.14万 | -3.92% |
相关站点
共 40 个
QQQB _比特币行情
PAX Gold _比特币行情
Starknet _比特币行情
Ripple USD _币种排行
Arbitrum _加密货币行情
Starknet _比特币行情
Quant _数字货币市值
Aerodrome _比特币
QQQB _加密货币行情
Ethena _比特币
币安币 _比特币行情
Avalanche _加密货币行情
Gains Network _以太坊ETH价格
Solana _BTC行情
TONToken _以太坊ETH价格
Ether.fi _加密货币行情
Aster _加密货币行情
Quant _比特币
Ether.fi _比特币
Uniswap _加密货币行情
Ripple USD _BTC行情
EUR _数字货币市值
United Stables _加密货币行情
USD1 _比特币
艾达币 _比特币
Bubblemaps _BTC行情
Wrapped _BTC行情
Pepe _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
First Neiro _以太坊ETH价格
以太坊 _BTC行情
Aster _加密货币行情
United Stables _数字货币市值
Hashflow _比特币行情
EWYB _加密货币行情
USD1 _加密货币行情
大零币 _数字货币市值