Walrus
WAL · 美元计价
$0.02667
-5.83%
≈ ￥0.176022
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.02834
24H 最低$0.02641
今日开盘$0.02832
24H 成交量$25.86万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 479 |
MANTAManta Network
|
$0.04972 | $0.05285 | $0.04812 | $22.47万 | $2,455.24万 | -5.40% |
| 163 |
SSonic
|
$0.03546 | $0.03805 | $0.03481 | $96.34万 | $1.17亿 | -5.84% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
MUBARAKMubarak
|
$0.03851 | $0.04139 | $0.03787 | $65.80万 | $3,984.62万 | -4.75% |
| 663 |
BANDBand Protocol
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,218.50万 | -3.91% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,726.75万 | -4.54% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.92万 | $216.27万 | -1.27% |
| 149 |
MUUBMUUB
|
$13.47 | $14.44 | $12.81 | $105.21万 | — | -2.39% |
| 452 |
MEMEMemecoin
|
$0.000372 | $0.000393 | $0.000359 | $25.57万 | $2,445.75万 | -5.34% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -4.04% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $53.20万 | $3,294.83万 | -4.34% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $7.96万 | -4.35% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
ANIMEAnimecoin
|
$0.00238 | $0.002474 | $0.002342 | $16.19万 | $1,349.14万 | -2.94% |
相关站点
共 40 个
Artificial _加密货币行情
Hedera _比特币
Pump.fun _加密货币行情
First Neiro _比特币
Hashflow _数字货币市值
StraitsX USD _加密货币行情
COINB _币种排行
Aave _加密货币行情
Solana _BTC行情
Reserve Rights _数字货币市值
Celo _加密货币行情
Celestia _币种排行
Pudgy Penguins _BTC行情
比特现金 _比特币行情
Injective _BTC行情
Reserve Rights _比特币
StraitsX USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Shiba Inu _数字货币市值
Internet _币种排行
恒星币 _加密货币行情
波场 _币种排行
Caldera _币种排行
大零币 _数字货币市值
Gram _数字货币市值
达世币 _数字货币市值
大零币 _比特币
达世币 _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _数字货币市值
EWYB _币种排行
Hyperliquid _数字货币市值
USDC _数字货币市值
Official _比特币
LayerZero _比特币行情
Ether.fi _币种排行
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格