Tellor
TRB · 美元计价
$14.77
-3.90%
≈ ￥97.482
(-$0.60)
更新于 2026-11-09 15:50:02
24H 最高$15.38
24H 最低$14.37
今日开盘$15.37
24H 成交量$42.47万
流通市值$4,024.39万
24H 涨跌额(-$0.60)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,455.24万 | -6.36% |
| 162 |
SSonic
|
$0.03517 | $0.03805 | $0.03481 | $100.06万 | $1.17亿 | -6.81% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
MUBARAKMubarak
|
$0.03796 | $0.04131 | $0.03772 | $68.05万 | $3,984.62万 | -7.86% |
| 666 |
BANDBand Protocol
|
$0.1706 | $0.1785 | $0.166 | $4.35万 | $3,218.50万 | -4.43% |
| 607 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,726.75万 | -5.81% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.396 | $0.369 | $15.37万 | $216.27万 | -2.30% |
| 147 |
MUUBMUUB
|
$12.98 | $14.44 | $12.67 | $112.93万 | — | -6.62% |
| 462 |
MEMEMemecoin
|
$0.000366 | $0.000392 | $0.000359 | $25.01万 | $2,445.75万 | -6.63% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2335 | $0.2148 | $18.72万 | $2.16亿 | -4.68% |
| 274 |
ZKzkSync
|
$0.00871 | $0.00921 | $0.00846 | $54.03万 | $3,294.83万 | -5.22% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 467 |
KSMKusama
|
$3.04 | $3.23 | $2.97 | $24.34万 | $7.96万 | -5.59% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,349.14万 | -4.89% |
相关站点
共 40 个
BitTensor _比特币
大零币 _比特币
大零币 _比特币行情
USD1 _比特币
Worldcoin _数字货币市值
波场 _币种排行
莱特币 _数字货币市值
Aerodrome _加密货币行情
莱特币 _加密货币行情
Filecoin _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Ether.fi _BTC行情
Near Protocol _数字货币市值
NFPrompt _币种排行
Hashflow _BTC行情
Aster _币种排行
瑞波币 _币种排行
BMNRB _BTC行情
Injective _比特币
大零币 _比特币行情
ONEchain _数字货币市值
达世币 _比特币
EWYB _比特币
NFPrompt _比特币
KORUB _以太坊ETH价格
Wrapped _比特币
恒星币 _币种排行
Near Protocol _以太坊ETH价格
Sui _币种排行
波场 _以太坊ETH价格
比特币 _加密货币行情
Sui _比特币
Injective _币种排行
比特币 _加密货币行情
COINB _币种排行
Aster _数字货币市值
Official _以太坊ETH价格
Huma Finance _比特币