Tensor
TNSR · 美元计价
$0.0249
-1.97%
≈ ￥0.16434
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.0255
24H 最低$0.0233
今日开盘$0.0254
24H 成交量$18.86万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$59.8 | $59.80 | $58.85 | $8,692.65 | — | 1.08% |
| 466 |
MANTAManta Network
|
$0.05072 | $0.05242 | $0.04812 | $26.80万 | $2,455.24万 | -2.91% |
| 166 |
SSonic
|
$0.03612 | $0.03793 | $0.03481 | $107.42万 | $1.17亿 | -4.32% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 191 |
MUBARAKMubarak
|
$0.03707 | $0.04074 | $0.03693 | $87.39万 | $3,984.62万 | -8.31% |
| 666 |
BANDBand Protocol
|
$0.1751 | $0.1768 | $0.166 | $5.39万 | $3,218.50万 | -0.85% |
| 612 |
AEVOAevo
|
$0.01842 | $0.01882 | $0.01717 | $11.37万 | $1,726.75万 | -2.13% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $16.52万 | $216.27万 | -0.77% |
| 146 |
MUUBMUUB
|
$13.65 | $14.44 | $12.67 | $127.64万 | — | -2.57% |
| 488 |
MEMEMemecoin
|
$0.000382 | $0.000388 | $0.000359 | $24.63万 | $2,445.75万 | -1.29% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2316 | $0.2148 | $19.46万 | $2.16亿 | -0.35% |
| 225 |
ZKzkSync
|
$0.00904 | $0.00919 | $0.00846 | $72.38万 | $3,294.83万 | -1.53% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 523 |
KSMKusama
|
$3.16 | $3.20 | $2.97 | $20.93万 | $7.96万 | -0.94% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
ANIMEAnimecoin
|
$0.0024 | $0.002474 | $0.002323 | $20.63万 | $1,349.14万 | -2.24% |
相关站点
共 40 个
Starknet _币种排行
达世币 _BTC行情
BitTensor _加密货币行情
Gains Network _BTC行情
SNXXB _加密货币行情
Aptos _比特币行情
Solana _加密货币行情
Official _以太坊ETH价格
Avalanche _比特币
NFPrompt _以太坊ETH价格
Render _数字货币市值
Pump.fun _以太坊ETH价格
波场 _比特币
Official _BTC行情
Starknet _币种排行
DRAMB _以太坊ETH价格
Polkadot _币种排行
Render _币种排行
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _数字货币市值
Caldera _比特币行情
Huma Finance _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币
DRAMB _比特币
Quant _加密货币行情
Zama _以太坊ETH价格
Arbitrum _BTC行情
United Stables _比特币
牛来 _比特币
Gains Network _BTC行情
Filecoin _以太坊ETH价格
COINB _数字货币市值
Gains Network _比特币行情
United Stables _币种排行
Injective _币种排行
Artificial _比特币行情
BFUSD _比特币
Pepe _比特币行情