Somnia
SOMI · 美元计价
$0.1605
-1.96%
≈ ￥1.0593
(-$0.00)
更新于 2026-11-09 17:30:02
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1637
24H 成交量$22.57万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,758.81 | — | 1.07% |
| 470 |
MANTAManta Network
|
$0.05026 | $0.05251 | $0.04812 | $25.23万 | $2,455.24万 | -3.96% |
| 167 |
SSonic
|
$0.03569 | $0.03793 | $0.03481 | $99.90万 | $1.17亿 | -4.70% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 212 |
MUBARAKMubarak
|
$0.03769 | $0.04074 | $0.03754 | $73.66万 | $3,984.62万 | -7.12% |
| 667 |
BANDBand Protocol
|
$0.1746 | $0.178 | $0.166 | $4.87万 | $3,218.50万 | -1.47% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01888 | $0.01717 | $11.42万 | $1,726.75万 | -2.87% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.77万 | $216.27万 | -0.77% |
| 146 |
MUUBMUUB
|
$13.4 | $14.44 | $12.67 | $120.09万 | — | -4.01% |
| 476 |
MEMEMemecoin
|
$0.000376 | $0.000389 | $0.000359 | $24.63万 | $2,445.75万 | -2.34% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2316 | $0.2148 | $19.27万 | $2.16亿 | -1.83% |
| 257 |
ZKzkSync
|
$0.00886 | $0.00921 | $0.00846 | $59.96万 | $3,294.83万 | -3.06% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 513 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $21.22万 | $7.96万 | -2.19% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002323 | $18.67万 | $1,349.14万 | -2.57% |
相关站点
共 40 个
NEXPACE _比特币行情
Solana _币种排行
狗币 _比特币
BitTensor _比特币行情
牛来 _比特币行情
DODO _加密货币行情
NFPrompt _比特币行情
大零币 _币种排行
狗币 _加密货币行情
比特现金 _加密货币行情
Artificial _加密货币行情
Filecoin _BTC行情
Ethena _比特币行情
SNXXB _BTC行情
QQQB _比特币行情
RWUSD _比特币行情
Tether Gold _BTC行情
Starknet _币种排行
Artificial _币种排行
Official _BTC行情
Aerodrome _数字货币市值
Wrapped _币种排行
USDC _数字货币市值
SNXXB _比特币
比特现金 _币种排行
EUR _比特币行情
Hashflow _BTC行情
Holo _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
SOXSB _加密货币行情
Vanar Chain _币种排行
StraitsX USD _比特币
MegaETH _BTC行情
达世币 _比特币行情
MegaETH _币种排行
Virtuals _币种排行
Internet _比特币
瑞波币 _比特币
Aster _币种排行