PAX Gold
PAXG · 美元计价
$4103.93
1.06%
≈ ￥27085.94
($42.83)
更新于 2026-11-09 14:50:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4061.1
24H 成交量$988.79万
流通市值$18.12亿
24H 涨跌额($42.83)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 474 |
MANTAManta Network
|
$0.04964 | $0.05285 | $0.04812 | $22.58万 | $2,455.24万 | -5.12% |
| 160 |
SSonic
|
$0.03536 | $0.03805 | $0.03481 | $98.37万 | $1.17亿 | -5.78% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 230 |
MUBARAKMubarak
|
$0.03856 | $0.04139 | $0.03787 | $66.20万 | $3,984.62万 | -4.55% |
| 663 |
BANDBand Protocol
|
$0.1718 | $0.1785 | $0.166 | $4.09万 | $3,218.50万 | -3.65% |
| 611 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.54万 | $1,726.75万 | -4.76% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.87万 | $216.27万 | -1.02% |
| 150 |
MUUBMUUB
|
$13.37 | $14.44 | $12.81 | $106.81万 | — | -3.61% |
| 459 |
MEMEMemecoin
|
$0.000371 | $0.000392 | $0.000359 | $24.74万 | $2,445.75万 | -4.87% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.21万 | $2.16亿 | -3.95% |
| 279 |
ZKzkSync
|
$0.0088 | $0.00923 | $0.00846 | $52.85万 | $3,294.83万 | -4.24% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.62万 | $7.96万 | -4.05% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002342 | $16.29万 | $1,349.14万 | -2.94% |
相关站点
共 40 个
MarsCoin _数字货币市值
Filecoin _币种排行
Artificial _加密货币行情
Official _以太坊ETH价格
BitTensor _加密货币行情
Ondo _BTC行情
Uniswap _比特币行情
大零币 _比特币
OFFICIAL TRUMP _加密货币行情
Hashflow _加密货币行情
Arbitrum _比特币行情
Celestia _BTC行情
Worldcoin _币种排行
First Digital _数字货币市值
Hashflow _币种排行
Zama _BTC行情
Aster _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
狗币 _币种排行
OFFICIAL TRUMP _比特币
EWYB _BTC行情
Wrapped _比特币行情
Wrapped _数字货币市值
Meteora _BTC行情
TQQQB _数字货币市值
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Celo _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
达世币 _币种排行
MarsCoin _以太坊ETH价格
比特现金 _币种排行
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
以太坊 _比特币行情
波场 _数字货币市值
Official _比特币