链元观测
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-09 15:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% StakeStone $0.0253 -6.30% Solayer $0.0489 -7.56% AxelarAXL $0.0345 -5.22% GBP $1.18 -0.59% Synapse $0.13737 -4.58% RKLBB $51.74 -3.29% Turtle (turtle.xyz) $0.0346 -6.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 PYPLB PYPLBPYPLB $59.55 $59.75 $58.85 $4,878.54 — 0.90%
479 MANTA MANTAManta Network $0.04923 $0.05275 $0.04812 $22.80万 $2,455.24万 -6.66%
158 S SSonic $0.03502 $0.03805 $0.03481 $101.19万 $1.17亿 -7.21%
627 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
225 MUBARAK MUBARAKMubarak $0.03785 $0.04139 $0.03772 $68.67万 $3,984.62万 -7.62%
664 BAND BANDBand Protocol $0.171 $0.1785 $0.166 $4.26万 $3,218.50万 -3.99%
611 AEVO AEVOAevo $0.01787 $0.01895 $0.01717 $10.69万 $1,726.75万 -5.55%
565 SANTOS SANTOSSantos FC Fan Token $0.385 $0.396 $0.369 $15.31万 $216.27万 -1.79%
143 MUUB MUUBMUUB $13.15 $14.44 $12.81 $111.08万 — -5.05%
465 MEME MEMEMemecoin $0.000369 $0.000392 $0.000359 $24.73万 $2,445.75万 -5.87%
137 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
594 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
524 FRAX FRAXLegacy Frax Dollar $0.2225 $0.2335 $0.2148 $18.51万 $2.16亿 -4.42%
275 ZK ZKzkSync $0.00872 $0.00921 $0.00846 $53.42万 $3,294.83万 -5.32%
462 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
469 KSM KSMKusama $3.04 $3.23 $2.97 $24.08万 $7.96万 -5.59%
477 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
544 ANIME ANIMEAnimecoin $0.002335 $0.002474 $0.002334 $16.75万 $1,349.14万 -4.73%

相关站点

共 40 个
币安币 _比特币行情 StraitsX USD _以太坊ETH价格 COINB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Act I : The _加密货币行情 Chainlink _币种排行 Aave _数字货币市值 LayerZero _比特币 USDC _加密货币行情 Hashflow _以太坊ETH价格 MegaETH _币种排行 Chainlink _BTC行情 Virtuals _比特币行情 Gains Network _币种排行 EUR _BTC行情 Act I : The _加密货币行情 Hyperliquid _加密货币行情 RWUSD _币种排行 Wrapped _加密货币行情 Huma Finance _数字货币市值 Reserve Rights _加密货币行情 达世币 _BTC行情 Solana _币种排行 Virtuals _加密货币行情 USD1 _比特币行情 Meteora _以太坊ETH价格 Artificial _以太坊ETH价格 First Neiro _币种排行 Gains Network _币种排行 BEAMX _数字货币市值 EWYB _比特币行情 狗币 _加密货币行情 Bubblemaps _比特币 牛来 _数字货币市值 牛来 _加密货币行情 Gram _以太坊ETH价格 波场 _加密货币行情 USD1 _加密货币行情 Pepe _币种排行 Gram _币种排行