Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,889.16 | — | 0.90% |
| 478 |
MANTAManta Network
|
$0.04939 | $0.05285 | $0.04812 | $22.60万 | $2,455.24万 | -6.17% |
| 159 |
SSonic
|
$0.03515 | $0.03805 | $0.03481 | $100.08万 | $1.17亿 | -6.69% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 226 |
MUBARAKMubarak
|
$0.03797 | $0.04139 | $0.03787 | $68.05万 | $3,984.62万 | -6.82% |
| 663 |
BANDBand Protocol
|
$0.1715 | $0.1785 | $0.166 | $4.13万 | $3,218.50万 | -3.81% |
| 614 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.48万 | $1,726.75万 | -5.33% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.396 | $0.369 | $14.92万 | $216.27万 | -1.78% |
| 144 |
MUUBMUUB
|
$13.2 | $14.44 | $12.81 | $110.16万 | — | -4.90% |
| 462 |
MEMEMemecoin
|
$0.00037 | $0.000392 | $0.000359 | $24.68万 | $2,445.75万 | -5.61% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.31万 | $2.16亿 | -3.95% |
| 278 |
ZKzkSync
|
$0.00875 | $0.00923 | $0.00846 | $53.13万 | $3,294.83万 | -4.89% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 469 |
KSMKusama
|
$3.07 | $3.23 | $2.97 | $23.74万 | $7.96万 | -4.66% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
ANIMEAnimecoin
|
$0.00236 | $0.002474 | $0.002342 | $16.15万 | $1,349.14万 | -3.67% |
相关站点
共 40 个
Internet _比特币行情
MarsCoin _比特币
StraitsX USD _BTC行情
RWUSD _比特币行情
达世币 _数字货币市值
First Digital _BTC行情
Aave _比特币
ONEchain _以太坊ETH价格
Bubblemaps _数字货币市值
Official _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _比特币行情
Gitcoin _以太坊ETH价格
StraitsX USD _数字货币市值
比特币 _以太坊ETH价格
COINB _加密货币行情
EWYB _比特币行情
Worldcoin _加密货币行情
LayerZero _币种排行
TQQQB _币种排行
RWUSD _数字货币市值
Ondo _比特币行情
Celo _比特币行情
牛来 _BTC行情
Act I : The _BTC行情
Celestia _加密货币行情
United Stables _比特币
EUR _币种排行
Ethena _比特币行情
比特现金 _BTC行情
TQQQB _币种排行
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
SNXXB _比特币行情
莱特币 _数字货币市值
EUR _加密货币行情
Act I : The _加密货币行情
Near Protocol _比特币行情
Arbitrum _比特币
Gitcoin _比特币