Kaia
KAIA · 美元计价
$0.0304
-3.19%
≈ ￥0.20064
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0314
24H 成交量$29.95万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 474 |
MANTAManta Network
|
$0.04956 | $0.05285 | $0.04812 | $22.57万 | $2,455.24万 | -5.51% |
| 162 |
SSonic
|
$0.03534 | $0.03805 | $0.03481 | $97.37万 | $1.17亿 | -6.01% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 230 |
MUBARAKMubarak
|
$0.03854 | $0.04139 | $0.03787 | $66.18万 | $3,984.62万 | -4.60% |
| 663 |
BANDBand Protocol
|
$0.1718 | $0.1785 | $0.166 | $4.04万 | $3,218.50万 | -3.65% |
| 610 |
AEVOAevo
|
$0.018 | $0.01898 | $0.01717 | $10.54万 | $1,726.75万 | -4.96% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.88万 | $216.27万 | -0.77% |
| 150 |
MUUBMUUB
|
$13.46 | $14.44 | $12.81 | $107.17万 | — | -2.75% |
| 455 |
MEMEMemecoin
|
$0.000371 | $0.000392 | $0.000359 | $25.19万 | $2,445.75万 | -5.12% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2239 | $0.2335 | $0.2148 | $18.20万 | $2.16亿 | -3.78% |
| 276 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $52.94万 | $3,294.83万 | -4.14% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 468 |
KSMKusama
|
$3.07 | $3.23 | $2.97 | $23.61万 | $7.96万 | -4.95% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002342 | $16.10万 | $1,349.14万 | -2.90% |
相关站点
共 40 个
Official _比特币
Ondo _BTC行情
Starknet _比特币
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
Raydium _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
Aave _数字货币市值
Polkadot _数字货币市值
比特币 _以太坊ETH价格
Gram _加密货币行情
Act I : The _BTC行情
瑞波币 _BTC行情
Aster _比特币
Gitcoin _加密货币行情
NFPrompt _加密货币行情
TONToken _比特币行情
QQQB _比特币
Official _数字货币市值
Polkadot _以太坊ETH价格
Celo _比特币
大零币 _以太坊ETH价格
Meteora _数字货币市值
波场 _比特币行情
StraitsX USD _比特币
StraitsX USD _加密货币行情
PAX Gold _加密货币行情
Gram _数字货币市值
Internet _BTC行情
币安币 _BTC行情
USD1 _比特币
币安币 _BTC行情
瑞波币 _数字货币市值
KORUB _加密货币行情
LayerZero _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _比特币
Avalanche _数字货币市值