Hamster Kombat
HMSTR · 美元计价
$0.0001237
-13.56%
≈ ￥0.00081642
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.0001453
24H 最低$0.0001175
今日开盘$0.0001431
24H 成交量$218.51万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.69 | $59.75 | $58.85 | $4,891.29 | — | 1.15% |
| 478 |
MANTAManta Network
|
$0.04964 | $0.05285 | $0.04812 | $22.39万 | $2,455.24万 | -5.74% |
| 164 |
SSonic
|
$0.03543 | $0.03805 | $0.03481 | $95.21万 | $1.17亿 | -6.00% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
MUBARAKMubarak
|
$0.03843 | $0.04139 | $0.03787 | $65.51万 | $3,984.62万 | -5.16% |
| 663 |
BANDBand Protocol
|
$0.1721 | $0.1792 | $0.166 | $3.98万 | $3,218.50万 | -3.91% |
| 609 |
AEVOAevo
|
$0.01808 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.84% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.91万 | $216.27万 | -1.52% |
| 149 |
MUUBMUUB
|
$13.46 | $14.44 | $12.81 | $105.21万 | — | -2.61% |
| 449 |
MEMEMemecoin
|
$0.000372 | $0.000394 | $0.000359 | $25.57万 | $2,445.75万 | -5.58% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -4.03% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $52.96万 | $3,294.83万 | -4.55% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.54万 | $7.96万 | -4.64% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
ANIMEAnimecoin
|
$0.00238 | $0.002474 | $0.002342 | $16.01万 | $1,349.14万 | -3.06% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
恒星币 _比特币
比特币 _比特币行情
Bubblemaps _BTC行情
大零币 _加密货币行情
United Stables _币种排行
莱特币 _比特币行情
USD1 _比特币
KORUB _加密货币行情
DRAMB _比特币
TONToken _比特币行情
Raydium _数字货币市值
COINB _加密货币行情
Gram _比特币行情
LayerZero _数字货币市值
CyberConnect _以太坊ETH价格
瑞波币 _BTC行情
KORUB _加密货币行情
比特现金 _比特币行情
币安币 _比特币
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Worldcoin _币种排行
Act I : The _比特币
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
Raydium _BTC行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Ethena _比特币行情
USDC _加密货币行情
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
ONEchain _以太坊ETH价格
Reserve Rights _加密货币行情
Celestia _BTC行情
Pudgy Penguins _比特币