狗币
DOGE · 美元计价
$0.06825
-4.08%
≈ ￥0.45045
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07115
24H 成交量$4,262.04万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 480 |
MANTAManta Network
|
$0.04915 | $0.05277 | $0.04812 | $22.65万 | $2,455.24万 | -6.86% |
| 159 |
SSonic
|
$0.03497 | $0.03805 | $0.03481 | $100.62万 | $1.17亿 | -7.29% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 226 |
MUBARAKMubarak
|
$0.03784 | $0.04139 | $0.03772 | $68.25万 | $3,984.62万 | -6.91% |
| 663 |
BANDBand Protocol
|
$0.1704 | $0.1785 | $0.166 | $4.19万 | $3,218.50万 | -4.32% |
| 613 |
AEVOAevo
|
$0.01789 | $0.01898 | $0.01717 | $10.58万 | $1,726.75万 | -5.59% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.396 | $0.369 | $15.02万 | $216.27万 | -1.78% |
| 145 |
MUUBMUUB
|
$13.13 | $14.44 | $12.81 | $110.37万 | — | -5.20% |
| 460 |
MEMEMemecoin
|
$0.000368 | $0.000392 | $0.000359 | $24.87万 | $2,445.75万 | -6.12% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $18.45万 | $2.16亿 | -4.17% |
| 272 |
ZKzkSync
|
$0.00871 | $0.00923 | $0.00846 | $53.69万 | $3,294.83万 | -5.63% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 469 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $23.80万 | $7.96万 | -5.28% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
ANIMEAnimecoin
|
$0.00235 | $0.002474 | $0.002342 | $16.29万 | $1,349.14万 | -4.08% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Virtuals _BTC行情
TQQQB _BTC行情
恒星币 _加密货币行情
EUR _数字货币市值
Aerodrome _数字货币市值
达世币 _数字货币市值
Starknet _数字货币市值
TQQQB _币种排行
SNXXB _比特币
Starknet _比特币行情
Ripple USD _以太坊ETH价格
EWYB _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
牛来 _币种排行
First Neiro _比特币
OFFICIAL TRUMP _比特币
Celestia _加密货币行情
Ondo _比特币
Ripple USD _比特币行情
BEAMX _比特币
QQQB _以太坊ETH价格
Pepe _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _比特币
LayerZero _比特币
Near Protocol _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
Holo _BTC行情
Virtuals _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _数字货币市值
Act I : The _加密货币行情
RWUSD _比特币
币安币 _数字货币市值
Meteora _以太坊ETH价格