DJTB
DJTB · 美元计价
$3.98
-1.73%
≈ ￥26.268
(-$0.07)
更新于 2026-11-09 21:15:02
24H 最高$4.06
24H 最低$3.94
今日开盘$4.05
24H 成交量$9.10万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
| 458 |
MANTAManta Network
|
$0.05137 | $0.0521 | $0.04812 | $28.15万 | $2,455.24万 | -1.14% |
| 158 |
SSonic
|
$0.03754 | $0.03777 | $0.03481 | $119.16万 | $1.17亿 | -0.19% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 185 |
MUBARAKMubarak
|
$0.03776 | $0.04074 | $0.03688 | $95.90万 | $3,984.62万 | -6.30% |
| 667 |
BANDBand Protocol
|
$0.1765 | $0.1769 | $0.166 | $5.18万 | $3,218.50万 | 0.06% |
| 623 |
AEVOAevo
|
$0.01872 | $0.01874 | $0.01717 | $11.24万 | $1,726.75万 | 0.05% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $17.63万 | $216.27万 | 0.77% |
| 148 |
MUUBMUUB
|
$13.95 | $14.44 | $12.67 | $132.08万 | — | -0.43% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.11万 | $2,445.75万 | -0.52% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.235 | $0.2148 | $20.55万 | $2.16亿 | 2.02% |
| 211 |
ZKzkSync
|
$0.00906 | $0.00916 | $0.00846 | $81.65万 | $3,294.83万 | -0.88% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 537 |
KSMKusama
|
$3.19 | $3.20 | $2.97 | $20.18万 | $7.96万 | 0.31% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
ANIMEAnimecoin
|
$0.002437 | $0.002474 | $0.002323 | $21.50万 | $1,349.14万 | -1.38% |
相关站点
共 40 个
Gitcoin _BTC行情
Arbitrum _币种排行
币安币 _加密货币行情
EUR _比特币
QQQB _数字货币市值
Holo _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币行情
Pump.fun _BTC行情
Polkadot _数字货币市值
Sui _数字货币市值
QQQB _加密货币行情
TQQQB _数字货币市值
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _币种排行
Aster _比特币
牛来 _以太坊ETH价格
Reserve Rights _币种排行
Pepe _数字货币市值
EUR _加密货币行情
USDC _币种排行
Quant _以太坊ETH价格
KORUB _数字货币市值
USDC _数字货币市值
Gains Network _数字货币市值
Sui _数字货币市值
QQQB _比特币
Zama _数字货币市值
DRAMB _比特币行情
DODO _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
ONEchain _比特币行情
JUST _比特币
Plasma _加密货币行情
达世币 _以太坊ETH价格