Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-09 14:20:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$59.69	$59.75	$58.85	$4,891.29	—	1.15%
478	MANTAManta Network	$0.04964	$0.05285	$0.04812	$22.39万	$2,455.24万	-5.74%
164	SSonic	$0.03543	$0.03805	$0.03481	$95.21万	$1.17亿	-6.00%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
231	MUBARAKMubarak	$0.03843	$0.04139	$0.03787	$65.51万	$3,984.62万	-5.16%
663	BANDBand Protocol	$0.1721	$0.1792	$0.166	$3.98万	$3,218.50万	-3.91%
609	AEVOAevo	$0.01808	$0.01902	$0.01717	$10.59万	$1,726.75万	-4.84%
561	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.91万	$216.27万	-1.52%
149	MUUBMUUB	$13.46	$14.44	$12.81	$105.21万	—	-2.61%
449	MEMEMemecoin	$0.000372	$0.000394	$0.000359	$25.57万	$2,445.75万	-5.58%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
524	FRAXLegacy Frax Dollar	$0.2238	$0.2335	$0.2148	$18.00万	$2.16亿	-4.03%
275	ZKzkSync	$0.00881	$0.00923	$0.00846	$52.96万	$3,294.83万	-4.55%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
468	KSMKusama	$3.08	$3.23	$2.97	$23.54万	$7.96万	-4.64%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	ANIMEAnimecoin	$0.00238	$0.002474	$0.002342	$16.01万	$1,349.14万	-3.06%