COINB
COINB · 美元计价
$130.59
-2.73%
≈ ￥861.894
(-$3.66)
更新于 2026-11-09 15:25:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.25
24H 成交量$219.70万
流通市值—
24H 涨跌额(-$3.66)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 479 |
MANTAManta Network
|
$0.04923 | $0.05275 | $0.04812 | $22.80万 | $2,455.24万 | -6.66% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.19万 | $1.17亿 | -7.21% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 225 |
MUBARAKMubarak
|
$0.03785 | $0.04139 | $0.03772 | $68.67万 | $3,984.62万 | -7.62% |
| 664 |
BANDBand Protocol
|
$0.171 | $0.1785 | $0.166 | $4.26万 | $3,218.50万 | -3.99% |
| 611 |
AEVOAevo
|
$0.01787 | $0.01895 | $0.01717 | $10.69万 | $1,726.75万 | -5.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.396 | $0.369 | $15.31万 | $216.27万 | -1.79% |
| 143 |
MUUBMUUB
|
$13.15 | $14.44 | $12.81 | $111.08万 | — | -5.05% |
| 465 |
MEMEMemecoin
|
$0.000369 | $0.000392 | $0.000359 | $24.73万 | $2,445.75万 | -5.87% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $18.51万 | $2.16亿 | -4.42% |
| 275 |
ZKzkSync
|
$0.00872 | $0.00921 | $0.00846 | $53.42万 | $3,294.83万 | -5.32% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 469 |
KSMKusama
|
$3.04 | $3.23 | $2.97 | $24.08万 | $7.96万 | -5.59% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
ANIMEAnimecoin
|
$0.002335 | $0.002474 | $0.002334 | $16.75万 | $1,349.14万 | -4.73% |
相关站点
共 40 个
瑞波币 _BTC行情
Filecoin _比特币行情
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Artificial _数字货币市值
ONEchain _加密货币行情
MegaETH _比特币
狗币 _比特币
Uniswap _BTC行情
KORUB _数字货币市值
比特现金 _以太坊ETH价格
First Neiro _加密货币行情
KORUB _加密货币行情
BitTensor _数字货币市值
First Neiro _比特币
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _币种排行
币安币 _以太坊ETH价格
MarsCoin _比特币行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _BTC行情
Zama _比特币行情
Filecoin _以太坊ETH价格
Shiba Inu _币种排行
Huma Finance _数字货币市值
Artificial _BTC行情
QQQB _BTC行情
Zama _BTC行情
莱特币 _BTC行情
Ethena _BTC行情
Act I : The _比特币行情
比特币
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情