BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 14:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 477 |
MANTAManta Network
|
$0.04959 | $0.05285 | $0.04812 | $22.53万 | $2,455.24万 | -5.42% |
| 162 |
SSonic
|
$0.03528 | $0.03805 | $0.03481 | $97.16万 | $1.17亿 | -6.17% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 230 |
MUBARAKMubarak
|
$0.0385 | $0.04139 | $0.03787 | $66.07万 | $3,984.62万 | -4.87% |
| 663 |
BANDBand Protocol
|
$0.1722 | $0.1785 | $0.166 | $4.04万 | $3,218.50万 | -3.42% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,726.75万 | -4.54% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.88万 | $216.27万 | -0.77% |
| 150 |
MUUBMUUB
|
$13.46 | $14.44 | $12.81 | $107.08万 | — | -2.75% |
| 452 |
MEMEMemecoin
|
$0.000371 | $0.000392 | $0.000359 | $25.60万 | $2,445.75万 | -5.12% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -3.91% |
| 275 |
ZKzkSync
|
$0.00882 | $0.00923 | $0.00846 | $53.25万 | $3,294.83万 | -3.92% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $7.96万 | -4.64% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
ANIMEAnimecoin
|
$0.002378 | $0.002474 | $0.002342 | $16.20万 | $1,349.14万 | -2.82% |
相关站点
共 40 个
恒星币 _加密货币行情
莱特币 _BTC行情
Holo _比特币行情
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Pepe _数字货币市值
Aptos _以太坊ETH价格
Raydium _以太坊ETH价格
USDC _币种排行
United Stables _数字货币市值
Gains Network _BTC行情
艾达币 _以太坊ETH价格
Polkadot _币种排行
瑞波币 _币种排行
Pepe _数字货币市值
牛来 _币种排行
Meteora _比特币行情
Filecoin _加密货币行情
以太坊 _加密货币行情
Artificial _数字货币市值
Holo _币种排行
Pudgy Penguins _比特币行情
Sui _比特币
Reserve Rights _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
币安币 _数字货币市值
Ethena _BTC行情
以太坊 _加密货币行情
艾达币 _数字货币市值
Worldcoin _BTC行情
ONEchain _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _加密货币行情
PAX Gold _比特币行情
Official _比特币行情
以太坊 _比特币
First Digital _比特币
First Digital _比特币行情
比特币 _以太坊ETH价格
Solana _比特币