Aave
AAVE · 美元计价
$129.2
-0.74%
≈ ￥852.72
(-$0.96)
更新于 2026-11-09 14:55:01
24H 最高$131.54
24H 最低$124.04
今日开盘$130.16
24H 成交量$1,177.65万
流通市值$19.84亿
24H 涨跌额(-$0.96)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.45 | $59.75 | $58.85 | $4,903.92 | — | 0.54% |
| 476 |
MANTAManta Network
|
$0.04966 | $0.05285 | $0.04812 | $22.58万 | $2,455.24万 | -5.16% |
| 160 |
SSonic
|
$0.03547 | $0.03805 | $0.03481 | $99.07万 | $1.17亿 | -5.64% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 228 |
MUBARAKMubarak
|
$0.03841 | $0.04139 | $0.03787 | $66.74万 | $3,984.62万 | -4.90% |
| 663 |
BANDBand Protocol
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,218.50万 | -3.59% |
| 612 |
AEVOAevo
|
$0.01809 | $0.01898 | $0.01717 | $10.54万 | $1,726.75万 | -4.34% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.87万 | $216.27万 | -1.02% |
| 147 |
MUUBMUUB
|
$13.24 | $14.44 | $12.81 | $108.53万 | — | -4.54% |
| 459 |
MEMEMemecoin
|
$0.000372 | $0.000392 | $0.000359 | $24.74万 | $2,445.75万 | -4.62% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2.16亿 | -3.74% |
| 280 |
ZKzkSync
|
$0.00879 | $0.00923 | $0.00846 | $52.81万 | $3,294.83万 | -4.46% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.64万 | $7.96万 | -4.35% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
ANIMEAnimecoin
|
$0.002379 | $0.002474 | $0.002342 | $16.12万 | $1,349.14万 | -2.70% |
相关站点
共 40 个
CyberConnect _币种排行
恒星币 _以太坊ETH价格
BitTensor _BTC行情
MarsCoin _数字货币市值
Internet _数字货币市值
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Zama _比特币行情
Chainlink _加密货币行情
瑞波币 _BTC行情
Artificial _BTC行情
SNXXB _BTC行情
艾达币 _BTC行情
Ondo _币种排行
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _币种排行
United Stables _BTC行情
Gitcoin _比特币行情
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
DRAMB _数字货币市值
Near Protocol _加密货币行情
Quant _BTC行情
Holo _BTC行情
波场 _加密货币行情
ONEchain _数字货币市值
MarsCoin _加密货币行情
Sui _比特币行情
DRAMB _BTC行情
Gitcoin _币种排行
EUR _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
Injective _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格